시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,150	3,600	+ 26.57%	10,182,235	165,095
13:49	17,130	3,580	+ 26.42%	10,174,213	164,957
13:48	17,160	3,610	+ 26.64%	10,161,608	164,741
13:47	17,180	3,630	+ 26.79%	10,146,745	164,486
13:46	17,170	3,620	+ 26.72%	10,136,251	164,306
13:45	17,290	3,740	+ 27.60%	10,121,693	164,055
13:44	17,270	3,720	+ 27.45%	10,095,253	163,598
13:43	17,070	3,520	+ 25.98%	10,032,515	162,517
13:42	17,060	3,510	+ 25.90%	10,025,307	162,393
13:41	17,020	3,470	+ 25.61%	10,017,368	162,258