시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,610	4,060	+ 29.96%	12,146,316	199,547
15:19	17,610	4,060	+ 29.96%	12,132,580	199,305
15:18	17,610	4,060	+ 29.96%	12,122,646	199,130
15:17	17,610	4,060	+ 29.96%	12,041,692	197,705
15:16	17,610	4,060	+ 29.96%	12,018,573	197,298
15:15	17,610	4,060	+ 29.96%	12,015,283	197,240
15:14	17,610	4,060	+ 29.96%	12,002,139	197,009
15:13	17,540	3,990	+ 29.45%	11,912,101	195,424
15:12	17,610	4,060	+ 29.96%	11,841,319	194,177
15:11	17,610	4,060	+ 29.96%	11,826,274	193,912