시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,180	115	+ 3.75%	79,243	248
13:20	3,175	110	+ 3.59%	79,212	248
13:18	3,165	100	+ 3.26%	79,211	248
13:17	3,180	115	+ 3.75%	79,155	248
13:16	3,165	100	+ 3.26%	79,154	248
13:14	3,180	115	+ 3.75%	79,061	247
13:08	3,165	100	+ 3.26%	79,060	247
13:07	3,165	100	+ 3.26%	79,050	247
13:06	3,160	95	+ 3.10%	78,727	246
13:03	3,180	115	+ 3.75%	78,673	246