시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,165	100	+ 3.26%	88,849	278
13:46	3,190	125	+ 4.08%	87,274	273
13:44	3,165	100	+ 3.26%	81,145	254
13:42	3,165	100	+ 3.26%	80,600	252
13:37	3,170	105	+ 3.43%	80,047	251
13:36	3,170	105	+ 3.43%	79,405	248
13:35	3,165	100	+ 3.26%	79,383	248
13:31	3,165	100	+ 3.26%	79,366	248
13:29	3,180	115	+ 3.75%	79,274	248
13:26	3,165	100	+ 3.26%	79,273	248