시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,170	105	+ 3.43%	92,243	289
13:58	3,170	105	+ 3.43%	91,934	288
13:57	3,175	110	+ 3.59%	91,770	288
13:55	3,170	105	+ 3.43%	91,768	288
13:54	3,170	105	+ 3.43%	90,990	285
13:53	3,180	115	+ 3.75%	90,824	285
13:51	3,175	110	+ 3.59%	90,820	285
13:50	3,180	115	+ 3.75%	90,317	283
13:49	3,170	105	+ 3.43%	90,316	283
13:48	3,195	130	+ 4.24%	90,315	283