시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,165	100	+ 3.26%	92,909	291
14:10	3,170	105	+ 3.43%	92,906	291
14:09	3,170	105	+ 3.43%	92,904	291
14:08	3,165	100	+ 3.26%	92,899	291
14:07	3,165	100	+ 3.26%	92,783	291
14:06	3,170	105	+ 3.43%	92,370	290
14:04	3,170	105	+ 3.43%	92,366	290
14:03	3,170	105	+ 3.43%	92,364	290
14:01	3,170	105	+ 3.43%	92,363	290
14:00	3,170	105	+ 3.43%	92,245	289