시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,170	105	+ 3.43%	94,817	297
14:24	3,170	105	+ 3.43%	94,814	297
14:23	3,165	100	+ 3.26%	94,808	297
14:21	3,165	100	+ 3.26%	94,806	297
14:20	3,165	100	+ 3.26%	94,572	297
14:18	3,170	105	+ 3.43%	94,560	297
14:17	3,170	105	+ 3.43%	94,223	296
14:16	3,175	110	+ 3.59%	94,011	295
14:14	3,175	110	+ 3.59%	92,988	292
14:13	3,170	105	+ 3.43%	92,978	292