시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,175	110	+ 3.59%	96,578	303
14:37	3,185	120	+ 3.92%	96,452	303
14:36	3,180	115	+ 3.75%	96,257	302
14:35	3,185	120	+ 3.92%	95,755	300
14:34	3,180	115	+ 3.75%	94,895	298
14:33	3,165	100	+ 3.26%	94,853	298
14:32	3,170	105	+ 3.43%	94,852	298
14:30	3,170	105	+ 3.43%	94,848	298
14:29	3,170	105	+ 3.43%	94,847	298
14:26	3,170	105	+ 3.43%	94,818	297