시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,170	105	+ 3.43%	105,545	331
14:54	3,170	105	+ 3.43%	105,544	331
14:49	3,165	100	+ 3.26%	105,012	330
14:48	3,165	100	+ 3.26%	104,861	329
14:46	3,165	100	+ 3.26%	104,851	329
14:44	3,170	105	+ 3.43%	104,784	329
14:42	3,180	115	+ 3.75%	104,692	329
14:41	3,175	110	+ 3.59%	104,691	329
14:40	3,185	120	+ 3.92%	104,187	327
14:39	3,175	110	+ 3.59%	96,742	304