시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,025	40	- 1.31%	10,232	31
09:14	3,025	40	- 1.31%	10,125	31
09:13	3,040	25	- 0.82%	6,401	20
09:12	3,040	25	- 0.82%	6,048	19
09:11	3,040	25	- 0.82%	5,718	18
09:09	3,055	10	- 0.33%	4,928	15
09:08	3,055	10	- 0.33%	4,917	15
09:07	3,075	10	+ 0.33%	2,349	7
09:06	3,075	10	+ 0.33%	2,283	7
09:05	3,065	0	0.00%	2,093	6