시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,040	25	- 0.82%	12,259	37
09:27	3,030	35	- 1.14%	11,546	35
09:26	3,030	35	- 1.14%	11,541	35
09:25	3,030	35	- 1.14%	11,540	35
09:22	3,025	40	- 1.31%	11,513	35
09:21	3,025	40	- 1.31%	11,511	35
09:19	3,015	50	- 1.63%	11,510	35
09:18	3,015	50	- 1.63%	11,307	34
09:17	3,015	50	- 1.63%	11,095	34
09:16	3,020	45	- 1.47%	10,888	33