시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,080	15	+ 0.49%	20,460	62
09:43	3,065	0	0.00%	19,555	60
09:42	3,065	0	0.00%	19,367	59
09:41	3,060	5	- 0.16%	19,366	59
09:40	3,060	5	- 0.16%	19,342	59
09:39	3,060	5	- 0.16%	19,275	59
09:38	3,040	25	- 0.82%	18,513	56
09:34	3,040	25	- 0.82%	18,323	56
09:33	3,040	25	- 0.82%	14,580	44
09:31	3,030	35	- 1.14%	13,055	40