시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,105	40	+ 1.31%	25,370	77
09:54	3,075	10	+ 0.33%	23,825	73
09:53	3,080	15	+ 0.49%	23,613	72
09:52	3,075	10	+ 0.33%	23,580	72
09:51	3,085	20	+ 0.65%	22,440	68
09:50	3,080	15	+ 0.49%	21,878	67
09:48	3,070	5	+ 0.16%	20,915	64
09:47	3,075	10	+ 0.33%	20,580	63
09:46	3,075	10	+ 0.33%	20,559	63
09:45	3,080	15	+ 0.49%	20,549	63