시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,140	75	+ 2.45%	34,761	107
10:04	3,170	105	+ 3.43%	33,862	104
10:03	3,145	80	+ 2.61%	31,388	96
10:02	3,110	45	+ 1.47%	29,230	89
10:01	3,120	55	+ 1.79%	28,320	87
10:00	3,115	50	+ 1.63%	28,235	86
09:59	3,120	55	+ 1.79%	28,180	86
09:58	3,120	55	+ 1.79%	28,151	86
09:57	3,115	50	+ 1.63%	27,624	84
09:56	3,105	40	+ 1.31%	25,696	78