시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,165	100	+ 3.26%	107,038	336
15:06	3,165	100	+ 3.26%	107,028	336
15:05	3,165	100	+ 3.26%	106,739	335
15:04	3,165	100	+ 3.26%	106,616	335
15:03	3,165	100	+ 3.26%	106,578	335
15:02	3,165	100	+ 3.26%	106,427	334
15:00	3,170	105	+ 3.43%	106,393	334
14:59	3,170	105	+ 3.43%	106,392	334
14:57	3,165	100	+ 3.26%	106,235	334
14:56	3,165	100	+ 3.26%	105,925	333