시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,120	55	+ 1.79%	39,290	121
10:16	3,115	50	+ 1.63%	39,038	120
10:15	3,110	45	+ 1.47%	38,513	119
10:14	3,110	45	+ 1.47%	38,440	118
10:11	3,125	60	+ 1.96%	37,871	117
10:10	3,125	60	+ 1.96%	37,866	117
10:09	3,140	75	+ 2.45%	36,653	113
10:08	3,140	75	+ 2.45%	36,334	112
10:07	3,155	90	+ 2.94%	36,320	112
10:06	3,155	90	+ 2.94%	35,989	111