시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,125	60	+ 1.96%	41,026	127
10:35	3,140	75	+ 2.45%	40,911	126
10:34	3,140	75	+ 2.45%	40,152	124
10:32	3,140	75	+ 2.45%	40,129	124
10:29	3,125	60	+ 1.96%	40,125	124
10:23	3,135	70	+ 2.28%	40,022	123
10:22	3,120	55	+ 1.79%	40,012	123
10:21	3,120	55	+ 1.79%	39,830	123
10:20	3,120	55	+ 1.79%	39,802	123
10:19	3,120	55	+ 1.79%	39,424	122