시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,165	100	+ 3.26%	50,694	157
10:50	3,175	110	+ 3.59%	50,314	156
10:48	3,160	95	+ 3.10%	49,718	154
10:46	3,165	100	+ 3.26%	47,794	148
10:45	3,165	100	+ 3.26%	47,661	148
10:44	3,190	125	+ 4.08%	47,020	146
10:43	3,185	120	+ 3.92%	46,541	144
10:42	3,155	90	+ 2.94%	42,463	131
10:41	3,155	90	+ 2.94%	41,152	127
10:39	3,140	75	+ 2.45%	41,128	127