시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,170	105	+ 3.43%	53,149	165
11:04	3,165	100	+ 3.26%	53,145	165
11:03	3,170	105	+ 3.43%	52,845	164
11:02	3,175	110	+ 3.59%	52,430	163
11:01	3,175	110	+ 3.59%	52,319	162
11:00	3,185	120	+ 3.92%	52,302	162
10:59	3,185	120	+ 3.92%	51,943	161
10:58	3,180	115	+ 3.75%	51,624	160
10:57	3,175	110	+ 3.59%	51,590	160
10:53	3,175	110	+ 3.59%	51,587	160