시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,170	105	+ 3.43%	56,633	176
11:20	3,165	100	+ 3.26%	56,625	176
11:19	3,165	100	+ 3.26%	56,617	176
11:18	3,165	100	+ 3.26%	56,606	176
11:17	3,175	110	+ 3.59%	55,230	172
11:16	3,170	105	+ 3.43%	55,109	171
11:15	3,175	110	+ 3.59%	55,020	171
11:12	3,170	105	+ 3.43%	55,011	171
11:11	3,175	110	+ 3.59%	53,387	166
11:10	3,175	110	+ 3.59%	53,184	165