시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,180	115	+ 3.75%	59,068	184
11:35	3,170	105	+ 3.43%	59,067	184
11:33	3,180	115	+ 3.75%	57,294	178
11:32	3,165	100	+ 3.26%	57,293	178
11:30	3,180	115	+ 3.75%	56,846	177
11:29	3,175	110	+ 3.59%	56,763	177
11:27	3,175	110	+ 3.59%	56,753	176
11:26	3,170	105	+ 3.43%	56,703	176
11:25	3,170	105	+ 3.43%	56,702	176
11:22	3,175	110	+ 3.59%	56,696	176