시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,185	120	+ 3.92%	60,355	188
11:51	3,185	120	+ 3.92%	60,139	187
11:49	3,180	115	+ 3.75%	60,129	187
11:45	3,180	115	+ 3.75%	60,106	187
11:44	3,180	115	+ 3.75%	60,073	187
11:43	3,180	115	+ 3.75%	60,038	187
11:42	3,185	120	+ 3.92%	60,029	187
11:39	3,185	120	+ 3.92%	59,876	186
11:38	3,180	115	+ 3.75%	59,486	185
11:37	3,185	120	+ 3.92%	59,472	185