시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,182	117	+ 3.82%	64,663	202
12:12	3,182	117	+ 3.82%	64,653	202
12:09	3,195	130	+ 4.24%	62,864	196
12:08	3,200	135	+ 4.41%	62,844	196
12:07	3,175	110	+ 3.59%	62,769	196
12:06	3,175	110	+ 3.59%	62,619	195
12:05	3,200	135	+ 4.41%	62,474	195
12:04	3,185	120	+ 3.92%	61,190	191
11:59	3,170	105	+ 3.43%	60,910	190
11:58	3,185	120	+ 3.92%	60,360	188