시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,195	130	+ 4.24%	72,491	227
12:29	3,190	125	+ 4.08%	72,405	226
12:28	3,165	100	+ 3.26%	66,852	209
12:26	3,165	100	+ 3.26%	66,814	209
12:22	3,180	115	+ 3.75%	66,700	208
12:20	3,170	105	+ 3.43%	66,549	208
12:19	3,180	115	+ 3.75%	65,710	205
12:17	3,180	115	+ 3.75%	65,614	205
12:16	3,180	115	+ 3.75%	65,196	203
12:14	3,190	125	+ 4.08%	64,963	203