시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,180	115	+ 3.75%	78,065	244
12:56	3,165	100	+ 3.26%	78,004	244
12:53	3,180	115	+ 3.75%	77,688	243
12:50	3,160	95	+ 3.10%	77,588	243
12:43	3,170	105	+ 3.43%	77,428	242
12:42	3,165	100	+ 3.26%	77,394	242
12:38	3,190	125	+ 4.08%	72,543	227
12:37	3,185	120	+ 3.92%	72,542	227
12:34	3,190	125	+ 4.08%	72,531	227
12:31	3,195	130	+ 4.24%	72,529	227