시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	105	+ 3.43%	111,519	350
15:19	3,165	100	+ 3.26%	110,682	348
15:18	3,155	90	+ 2.94%	110,410	347
15:16	3,155	90	+ 2.94%	110,388	347
15:15	3,150	85	+ 2.77%	110,026	345
15:14	3,155	90	+ 2.94%	110,006	345
15:12	3,155	90	+ 2.94%	109,108	343
15:11	3,145	80	+ 2.61%	109,088	343
15:10	3,160	95	+ 3.10%	107,663	338
15:09	3,165	100	+ 3.26%	107,283	337