시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,470	270	+ 1.78%	5,273	81
10:25	15,470	270	+ 1.78%	5,272	81
10:22	15,420	220	+ 1.45%	5,121	78
10:21	15,470	270	+ 1.78%	5,113	78
10:20	15,470	270	+ 1.78%	5,112	78
10:19	15,470	270	+ 1.78%	5,105	78
10:18	15,470	270	+ 1.78%	5,103	78
10:17	15,400	200	+ 1.32%	4,879	75
10:16	15,400	200	+ 1.32%	4,878	75
10:13	15,380	180	+ 1.18%	4,876	75