시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,550	350	+ 2.30%	6,352	97
10:38	15,550	350	+ 2.30%	6,345	97
10:36	15,550	350	+ 2.30%	6,334	97
10:35	15,490	290	+ 1.91%	6,331	97
10:32	15,560	360	+ 2.37%	6,329	97
10:31	15,560	360	+ 2.37%	6,328	97
10:30	15,560	360	+ 2.37%	6,327	97
10:29	15,560	360	+ 2.37%	6,326	97
10:28	15,570	370	+ 2.43%	5,995	92
10:27	15,470	270	+ 1.78%	5,277	81