시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,550	350	+ 2.30%	6,404	98
10:58	15,550	350	+ 2.30%	6,399	98
10:56	15,550	350	+ 2.30%	6,397	98
10:53	15,550	350	+ 2.30%	6,389	98
10:51	15,490	290	+ 1.91%	6,388	98
10:50	15,550	350	+ 2.30%	6,377	98
10:48	15,550	350	+ 2.30%	6,357	98
10:46	15,550	350	+ 2.30%	6,356	98
10:42	15,550	350	+ 2.30%	6,355	98
10:41	15,550	350	+ 2.30%	6,353	97