시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,540	340	+ 2.24%	6,663	102
11:14	15,550	350	+ 2.30%	6,657	102
11:13	15,550	350	+ 2.30%	6,656	102
11:12	15,550	350	+ 2.30%	6,640	102
11:11	15,500	300	+ 1.97%	6,532	100
11:09	15,550	350	+ 2.30%	6,530	100
11:08	15,550	350	+ 2.30%	6,440	99
11:07	15,550	350	+ 2.30%	6,438	99
11:05	15,550	350	+ 2.30%	6,427	99
11:01	15,550	350	+ 2.30%	6,417	98