시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,550	350	+ 2.30%	6,878	106
11:30	15,550	350	+ 2.30%	6,876	106
11:28	15,540	340	+ 2.24%	6,789	104
11:27	15,550	350	+ 2.30%	6,787	104
11:24	15,550	350	+ 2.30%	6,786	104
11:22	15,550	350	+ 2.30%	6,785	104
11:21	15,550	350	+ 2.30%	6,783	104
11:20	15,550	350	+ 2.30%	6,719	103
11:19	15,550	350	+ 2.30%	6,684	103
11:17	15,550	350	+ 2.30%	6,664	102