시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,550	350	+ 2.30%	7,277	112
11:43	15,550	350	+ 2.30%	7,275	112
11:42	15,520	320	+ 2.11%	7,274	112
11:40	15,550	350	+ 2.30%	7,264	112
11:37	15,550	350	+ 2.30%	7,263	112
11:36	15,530	330	+ 2.17%	7,207	111
11:35	15,530	330	+ 2.17%	7,130	110
11:34	15,530	330	+ 2.17%	6,916	106
11:33	15,530	330	+ 2.17%	6,912	106
11:32	15,530	330	+ 2.17%	6,888	106