시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,590	390	+ 2.57%	9,331	144
12:08	15,540	340	+ 2.24%	9,312	144
12:05	15,590	390	+ 2.57%	9,302	143
12:04	15,590	390	+ 2.57%	9,300	143
11:59	15,590	390	+ 2.57%	9,297	143
11:58	15,590	390	+ 2.57%	9,119	140
11:56	15,590	390	+ 2.57%	9,088	140
11:53	15,520	320	+ 2.11%	7,295	112
11:48	15,550	350	+ 2.30%	7,279	112
11:47	15,550	350	+ 2.30%	7,278	112