시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,220	20	+ 0.13%	1,004	15
09:16	15,200	0	0.00%	999	15
09:15	15,220	20	+ 0.13%	912	14
09:14	15,230	30	+ 0.20%	851	13
09:13	15,230	30	+ 0.20%	841	13
09:12	15,230	30	+ 0.20%	839	13
09:05	15,220	20	+ 0.13%	804	12
09:04	15,200	0	0.00%	242	4
09:03	15,210	10	+ 0.07%	203	3
09:02	15,210	10	+ 0.07%	162	2