시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,200	0	0.00%	2,632	40
09:30	15,300	100	+ 0.66%	2,512	38
09:29	15,210	10	+ 0.07%	1,493	23
09:28	15,220	20	+ 0.13%	1,489	23
09:26	15,220	20	+ 0.13%	1,455	22
09:24	15,250	50	+ 0.33%	1,454	22
09:23	15,240	40	+ 0.26%	1,420	22
09:22	15,250	50	+ 0.33%	1,410	21
09:20	15,170	30	- 0.20%	1,193	18
09:19	15,170	30	- 0.20%	1,169	18