시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	15,570	370	+ 2.43%	10,004	154
12:23	15,590	390	+ 2.57%	9,978	154
12:22	15,590	390	+ 2.57%	9,973	154
12:21	15,590	390	+ 2.57%	9,972	154
12:18	15,590	390	+ 2.57%	9,959	154
12:17	15,590	390	+ 2.57%	9,953	153
12:15	15,590	390	+ 2.57%	9,952	153
12:14	15,590	390	+ 2.57%	9,411	145
12:12	15,590	390	+ 2.57%	9,402	145
12:11	15,590	390	+ 2.57%	9,399	145