시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,450	250	+ 1.65%	4,452	68
09:46	15,430	230	+ 1.51%	4,030	62
09:44	15,430	230	+ 1.51%	3,952	60
09:43	15,400	200	+ 1.32%	3,732	57
09:40	15,400	200	+ 1.32%	3,722	57
09:39	15,400	200	+ 1.32%	3,648	56
09:37	15,390	190	+ 1.25%	3,480	53
09:35	15,390	190	+ 1.25%	3,379	52
09:34	15,390	190	+ 1.25%	3,131	48
09:32	15,290	90	+ 0.59%	2,639	40