시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,470	270	+ 1.78%	4,630	71
09:58	15,470	270	+ 1.78%	4,562	70
09:57	15,470	270	+ 1.78%	4,555	70
09:56	15,470	270	+ 1.78%	4,550	70
09:55	15,470	270	+ 1.78%	4,542	69
09:54	15,470	270	+ 1.78%	4,513	69
09:52	15,470	270	+ 1.78%	4,511	69
09:51	15,470	270	+ 1.78%	4,499	69
09:50	15,470	270	+ 1.78%	4,498	69
09:48	15,480	280	+ 1.84%	4,488	69