시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,470	270	+ 1.78%	5,105	78
10:18	15,470	270	+ 1.78%	5,103	78
10:17	15,400	200	+ 1.32%	4,879	75
10:16	15,400	200	+ 1.32%	4,878	75
10:13	15,380	180	+ 1.18%	4,876	75
10:12	15,400	200	+ 1.32%	4,875	75
10:07	15,360	160	+ 1.05%	4,874	75
10:04	15,450	250	+ 1.65%	4,654	71
10:03	15,470	270	+ 1.78%	4,632	71
10:02	15,470	270	+ 1.78%	4,631	71