시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,560	360	+ 2.37%	6,328	97
10:30	15,560	360	+ 2.37%	6,327	97
10:29	15,560	360	+ 2.37%	6,326	97
10:28	15,570	370	+ 2.43%	5,995	92
10:27	15,470	270	+ 1.78%	5,277	81
10:26	15,470	270	+ 1.78%	5,273	81
10:25	15,470	270	+ 1.78%	5,272	81
10:22	15,420	220	+ 1.45%	5,121	78
10:21	15,470	270	+ 1.78%	5,113	78
10:20	15,470	270	+ 1.78%	5,112	78