시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,550	350	+ 2.30%	6,377	98
10:48	15,550	350	+ 2.30%	6,357	98
10:46	15,550	350	+ 2.30%	6,356	98
10:42	15,550	350	+ 2.30%	6,355	98
10:41	15,550	350	+ 2.30%	6,353	97
10:40	15,550	350	+ 2.30%	6,352	97
10:38	15,550	350	+ 2.30%	6,345	97
10:36	15,550	350	+ 2.30%	6,334	97
10:35	15,490	290	+ 1.91%	6,331	97
10:32	15,560	360	+ 2.37%	6,329	97