시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,550	350	+ 2.30%	6,530	100
11:08	15,550	350	+ 2.30%	6,440	99
11:07	15,550	350	+ 2.30%	6,438	99
11:05	15,550	350	+ 2.30%	6,427	99
11:01	15,550	350	+ 2.30%	6,417	98
11:00	15,550	350	+ 2.30%	6,404	98
10:58	15,550	350	+ 2.30%	6,399	98
10:56	15,550	350	+ 2.30%	6,397	98
10:53	15,550	350	+ 2.30%	6,389	98
10:51	15,490	290	+ 1.91%	6,388	98