시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,530	330	+ 2.17%	7,207	111
11:35	15,530	330	+ 2.17%	7,130	110
11:34	15,530	330	+ 2.17%	6,916	106
11:33	15,530	330	+ 2.17%	6,912	106
11:32	15,530	330	+ 2.17%	6,888	106
11:31	15,550	350	+ 2.30%	6,878	106
11:30	15,550	350	+ 2.30%	6,876	106
11:28	15,540	340	+ 2.24%	6,789	104
11:27	15,550	350	+ 2.30%	6,787	104
11:24	15,550	350	+ 2.30%	6,786	104