시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,590	390	+ 2.57%	9,119	140
11:56	15,590	390	+ 2.57%	9,088	140
11:53	15,520	320	+ 2.11%	7,295	112
11:48	15,550	350	+ 2.30%	7,279	112
11:47	15,550	350	+ 2.30%	7,278	112
11:44	15,550	350	+ 2.30%	7,277	112
11:43	15,550	350	+ 2.30%	7,275	112
11:42	15,520	320	+ 2.11%	7,274	112
11:40	15,550	350	+ 2.30%	7,264	112
11:37	15,550	350	+ 2.30%	7,263	112