시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,400	200	+ 1.32%	4,875	75
10:07	15,360	160	+ 1.05%	4,874	75
10:04	15,450	250	+ 1.65%	4,654	71
10:03	15,470	270	+ 1.78%	4,632	71
10:02	15,470	270	+ 1.78%	4,631	71
10:00	15,470	270	+ 1.78%	4,630	71
09:58	15,470	270	+ 1.78%	4,562	70
09:57	15,470	270	+ 1.78%	4,555	70
09:56	15,470	270	+ 1.78%	4,550	70
09:55	15,470	270	+ 1.78%	4,542	69