시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,590	390	+ 2.57%	17,290	268
15:19	15,590	390	+ 2.57%	16,887	261
15:18	15,590	390	+ 2.57%	16,785	260
15:16	15,590	390	+ 2.57%	16,765	259
15:15	15,580	380	+ 2.50%	16,282	252
15:12	15,570	370	+ 2.43%	16,269	252
15:10	15,570	370	+ 2.43%	16,266	252
15:09	15,580	380	+ 2.50%	16,262	252
15:08	15,570	370	+ 2.43%	16,258	252
15:07	15,580	380	+ 2.50%	16,233	251