시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,550	350	+ 2.30%	6,785	104
11:21	15,550	350	+ 2.30%	6,783	104
11:20	15,550	350	+ 2.30%	6,719	103
11:19	15,550	350	+ 2.30%	6,684	103
11:17	15,550	350	+ 2.30%	6,664	102
11:15	15,540	340	+ 2.24%	6,663	102
11:14	15,550	350	+ 2.30%	6,657	102
11:13	15,550	350	+ 2.30%	6,656	102
11:12	15,550	350	+ 2.30%	6,640	102
11:11	15,500	300	+ 1.97%	6,532	100