시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,530	135	+ 3.07%	69,828	310
11:46	4,525	130	+ 2.96%	69,682	309
11:45	4,525	130	+ 2.96%	69,029	306
11:44	4,505	110	+ 2.50%	67,263	298
11:42	4,515	120	+ 2.73%	67,238	298
11:40	4,500	105	+ 2.39%	56,402	249
11:39	4,490	95	+ 2.16%	56,067	248
11:38	4,490	95	+ 2.16%	54,982	243
11:37	4,490	95	+ 2.16%	54,488	241
11:35	4,490	95	+ 2.16%	53,514	236