시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,510	115	+ 2.62%	71,114	316
11:59	4,520	125	+ 2.84%	70,114	311
11:58	4,520	125	+ 2.84%	70,092	311
11:57	4,520	125	+ 2.84%	70,086	311
11:56	4,525	130	+ 2.96%	70,085	311
11:55	4,515	120	+ 2.73%	70,033	311
11:53	4,515	120	+ 2.73%	70,006	311
11:52	4,515	120	+ 2.73%	69,995	311
11:51	4,510	115	+ 2.62%	69,994	311
11:48	4,510	115	+ 2.62%	69,868	310