시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,515	120	+ 2.73%	71,696	318
12:17	4,515	120	+ 2.73%	71,693	318
12:16	4,505	110	+ 2.50%	71,692	318
12:15	4,510	115	+ 2.62%	71,543	318
12:14	4,510	115	+ 2.62%	71,539	318
12:13	4,510	115	+ 2.62%	71,471	317
12:12	4,510	115	+ 2.62%	71,466	317
12:07	4,515	120	+ 2.73%	71,410	317
12:06	4,515	120	+ 2.73%	71,234	316
12:03	4,510	115	+ 2.62%	71,214	316